APA - Prezzo Delle Azioni

Prezzo Delle Azioni
8.26
Cambio Giornaliero
-0.04 -0.48%
Mensile
0.24%
Annuale
-5.28%
Q2 Previsione
8.21


Prezzo Chg Giorno Anno Data
Cheung Kong 52.10 0.30 0.58% 10.03% 2025-05-19
Hong Kong/China Gas 7.03 0.04 0.57% 7.66% 2025-05-19
AGL Energy 10.36 -0.10 -0.96% -0.96% 2025-05-19
Ampol 26.41 -0.12 -0.45% -25.08% 2025-05-19
APA 8.26 -0.04 -0.48% -5.28% 2025-05-19
Aurizon 2.99 -0.03 -0.99% -20.05% 2025-05-19
Beach Energy 1.31 -0.02 -1.13% -23.39% 2025-05-19
Contact Energy 9.13 0.02 0.22% 3.40% 2025-05-19
Infratil 11.50 -0.09 -0.78% 2.22% 2025-05-19
Meridian Energy 5.72 0.05 0.88% -7.74% 2025-05-19
Atlas Arteria 5.24 0.02 0.38% -2.24% 2025-05-19
Origin Energy 11.06 0.13 1.19% 11.16% 2025-05-19
Qube Holdings 4.25 0.01 0.24% 19.72% 2025-05-19
Santos 6.33 -0.11 -1.71% -17.90% 2025-05-19
Transurban 14.24 0.11 0.78% 15.30% 2025-05-19
Vector 4.09 -0.10 -2.39% 11.75% 2025-05-19
WorleyParsons 12.91 -0.09 -0.69% -14.16% 2025-05-19
Woodside Energy 21.59 -0.33 -1.51% -23.11% 2025-05-19

Prezzo Giorno Anno Data
Australia All Ordinaries 8525 -55.11 -0.64% 4.83% 2025-05-19
AU50 8122 -45.40 -0.56% 5.31% 2025-05-19
ASX200 8261 -48.58 -0.58% 5.05% 2025-05-19